大零币

ZEC · 美元计价

$1256.15

≈ ￥8290.59

-5.17% (-$68.52)

更新于 2026-11-06 00:55:02

24H 最高

$1,335.22

24H 最低

$1,213.33

今日开盘

$1324.67

24H 成交量

$1.85亿

流通市值

$213.03亿

24H 涨跌额

(-$68.52)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
236	TThreshold Network	$0.00466	$0.00498	$0.00448	$78.41万	$5,244.50万	-0.85%
108	CHIPUSD.AI	$0.03857	$0.04429	$0.03751	$253.65万	$8,682.38万	-12.08%
204	KMNOKamino	$0.03387	$0.03757	$0.03351	$96.18万	$4,708.77万	-2.78%
322	ZILZilliqa	$0.001618	$0.001863	$0.001542	$51.64万	$3,798.32万	-13.15%
557	TLMAlien Worlds	$0.001062	$0.001159	$0.001032	$19.15万	$558.35万	-7.81%
545	CRDOBCRDOB	$116.36	$138.07	$111.93	$20.45万	—	-14.45%
418	GLMRMoonbeam	$0.007147	$0.007944	$0.007	$34.40万	$958.26万	-9.00%
596	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
159	CFGCentrifuge	$0.0938	$0.104	$0.0914	$142.59万	$5,625.93万	-5.35%
124	SUPERSuperVerse	$0.1787	$0.1955	$0.1758	$208.61万	$8,080.66万	-1.00%
273	GPSGoPlus Security	$0.00804	$0.00866	$0.0075	$65.76万	$1,506.18万	-4.17%
363	AIArtificial Inu	$0.0163	$0.0178	$0.0159	$42.31万	$2,117.05万	-7.39%
645	BARDLombard	$0.1041	$0.1152	$0.1017	$11.21万	$4,452.99万	-7.96%
364	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
32	AAVEAave	$126.69	$134.38	$122.46	$1,967.29万	$20.40亿	-5.69%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
638	SPELLSpell Token	$0.0000724	$0.0000783	$0.0000702	$11.80万	$1,166.50万	-7.06%
491	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$25.15万	$192.21万	-7.31%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%