DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-05 18:10:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
452	TThreshold Network	$0.00473	$0.00475	$0.00453	$26.11万	$5,244.50万	3.05%
111	CHIPUSD.AI	$0.0429	$0.04429	$0.04175	$230.93万	$8,682.38万	0.73%
164	KMNOKamino	$0.03678	$0.03757	$0.03285	$120.09万	$4,708.77万	10.02%
476	ZILZilliqa	$0.001794	$0.001897	$0.001776	$23.48万	$3,798.32万	-0.99%
501	TLMAlien Worlds	$0.001126	$0.00117	$0.001111	$21.19万	$558.35万	-0.53%
534	CRDOBCRDOB	$133.47	$155.85	$130.44	$18.62万	—	-13.32%
417	GLMRMoonbeam	$0.007703	$0.008	$0.007368	$30.77万	$958.26万	-2.63%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
167	CFGCentrifuge	$0.1006	$0.104	$0.095	$114.32万	$5,625.93万	4.25%
154	SUPERSuperVerse	$0.1885	$0.1955	$0.1733	$138.43万	$8,080.66万	7.53%
507	GPSGoPlus Security	$0.00835	$0.00856	$0.00821	$20.84万	$1,506.18万	1.21%
431	AIArtificial Inu	$0.0174	$0.0179	$0.0171	$29.11万	$2,117.05万	-0.57%
640	BARDLombard	$0.1134	$0.1152	$0.1104	$9.55万	$4,452.99万	2.53%
345	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
30	AAVEAave	$133.66	$137.03	$129.61	$1,985.71万	$20.40亿	1.88%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
664	SPELLSpell Token	$0.000077	$0.000079	$0.0000759	$7.56万	$1,166.50万	0.00%
523	JUVJuventus Fan Token	$0.255	$0.262	$0.253	$19.68万	$192.21万	-1.92%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%