Tezos

XTZ · 美元计价

$0.2525

≈ ￥1.6665

-0.08% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.3173

24H 最低

$0.2486

今日开盘

$0.2527

24H 成交量

$493.05万

流通市值

$2.85亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
222	TThreshold Network	$0.00466	$0.00498	$0.00448	$84.23万	$5,205.90万	-1.06%
109	CHIPUSD.AI	$0.03753	$0.04429	$0.03751	$251.79万	$7,628.56万	-13.59%
223	KMNOKamino	$0.03338	$0.03757	$0.03337	$83.87万	$4,554.95万	-7.97%
319	ZILZilliqa	$0.001609	$0.001843	$0.001542	$52.47万	$3,322.18万	-12.22%
572	TLMAlien Worlds	$0.001051	$0.001159	$0.001032	$18.14万	$517.67万	-7.65%
545	CRDOBCRDOB	$115.02	$138.07	$111.93	$20.75万	—	-15.30%
403	GLMRMoonbeam	$0.007009	$0.007944	$0.006903	$36.82万	$866.47万	-10.59%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	CFGCentrifuge	$0.0926	$0.104	$0.0914	$141.95万	$5,402.58万	-5.22%
123	SUPERSuperVerse	$0.176	$0.1955	$0.1756	$211.39万	$8,076.31万	-1.73%
274	GPSGoPlus Security	$0.00795	$0.00866	$0.0075	$64.22万	$1,444.64万	-4.45%
367	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$41.60万	$1,933.63万	-6.36%
644	BARDLombard	$0.1023	$0.1152	$0.1017	$11.14万	$4,101.61万	-8.82%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
34	AAVEAave	$126.54	$133.88	$122.46	$1,943.22万	$19.51亿	-4.78%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
633	SPELLSpell Token	$0.0000713	$0.0000783	$0.0000702	$12.04万	$1,087.85万	-7.28%
504	JUVJuventus Fan Token	$0.239	$0.261	$0.239	$24.30万	$178.29万	-7.00%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%