Tezos

XTZ · 美元计价

$0.2466

≈ ￥1.6276

-2.07% (-$0.01)

更新于 2026-11-11 06:45:02

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.2518

24H 成交量

$36.61万

流通市值

$2.69亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
493	TThreshold Network	$0.00443	$0.00453	$0.00433	$22.82万	$4,858.54万	-2.21%
101	CHIPUSD.AI	$0.03303	$0.0348	$0.0321	$247.68万	$6,557.18万	-1.99%
387	KMNOKamino	$0.03224	$0.03384	$0.03166	$34.68万	$4,324.57万	-4.05%
185	ZILZilliqa	$0.001593	$0.001679	$0.001539	$99.76万	$3,304.39万	-4.38%
520	TLMAlien Worlds	$0.001044	$0.001081	$0.001026	$20.45万	$510.03万	-2.61%
524	CRDOBCRDOB	$130.7	$138.47	$127.08	$20.31万	—	-3.03%
382	GLMRMoonbeam	$0.006958	$0.007264	$0.006819	$35.81万	$843.33万	-1.74%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
183	CFGCentrifuge	$0.0861	$0.0887	$0.0837	$101.27万	$4,890.05万	-2.05%
251	SUPERSuperVerse	$0.1611	$0.1637	$0.1565	$66.66万	$7,113.06万	1.39%
517	GPSGoPlus	$0.00797	$0.00809	$0.00785	$20.76万	$1,438.60万	-0.99%
559	AIGensyn	$0.0149	$0.0155	$0.0147	$17.32万	$1,815.10万	-1.97%
188	BARDLombard	$0.0905	$0.1037	$0.0889	$96.95万	$3,564.49万	-12.65%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
32	AAVEAave	$124.28	$133.19	$120.83	$1,657.59万	$18.92亿	-6.32%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
670	SPELLSpell Token	$0.0000705	$0.000072	$0.0000693	$5.71万	$1,055.96万	-1.12%
546	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.21万	$177.01万	0.00%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%