eCash

XEC · 美元计价

$0.00000614

≈ ￥0.00004052

-0.65% (-$0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.00000639

24H 最低

$0.00000612

今日开盘

$0.00000618

24H 成交量

$11.83万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
308	TThreshold Network	$0.0048	$0.00498	$0.00453	$48.57万	$5,244.50万	4.35%
125	CHIPUSD.AI	$0.04245	$0.04429	$0.04175	$188.30万	$8,682.38万	-0.24%
164	KMNOKamino	$0.03576	$0.03757	$0.03297	$118.42万	$4,708.77万	7.65%
463	ZILZilliqa	$0.001718	$0.001897	$0.001715	$25.48万	$3,798.32万	-5.40%
515	TLMAlien Worlds	$0.001115	$0.00117	$0.001111	$20.17万	$558.35万	-0.71%
546	CRDOBCRDOB	$130.52	$149.61	$130.38	$16.96万	—	-9.22%
405	GLMRMoonbeam	$0.007666	$0.008	$0.007368	$31.79万	$958.26万	-1.81%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
163	CFGCentrifuge	$0.0997	$0.104	$0.095	$119.54万	$5,625.93万	3.75%
142	SUPERSuperVerse	$0.188	$0.1955	$0.1733	$150.00万	$8,080.66万	7.25%
447	GPSGoPlus Security	$0.00828	$0.00866	$0.00825	$27.31万	$1,506.18万	0.00%
436	AIArtificial Inu	$0.0171	$0.0179	$0.0171	$28.34万	$2,117.05万	-2.29%
650	BARDLombard	$0.1112	$0.1152	$0.1104	$9.12万	$4,452.99万	-0.36%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
32	AAVEAave	$130.63	$137.03	$129.61	$1,819.74万	$20.40亿	-0.47%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
666	SPELLSpell Token	$0.0000756	$0.000079	$0.0000755	$7.45万	$1,166.50万	-1.43%
516	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$19.99万	$192.21万	-1.95%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%