dogwifhat

WIF · 美元计价

$0.1601

≈ ￥1.0567

-10.56% (-$0.02)

更新于 2026-11-05 23:55:02

24H 最高

$0.1802

24H 最低

$0.1585

今日开盘

$0.179

24H 成交量

$121.97万

流通市值

$1.78亿

24H 涨跌额

(-$0.02)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
236	TThreshold Network	$0.00453	$0.00498	$0.00448	$75.72万	$5,244.50万	-3.21%
117	CHIPUSD.AI	$0.03794	$0.04429	$0.03751	$221.47万	$8,682.38万	-12.34%
175	KMNOKamino	$0.03377	$0.03757	$0.03351	$115.58万	$4,708.77万	-3.07%
334	ZILZilliqa	$0.001556	$0.001876	$0.001542	$47.03万	$3,798.32万	-16.93%
553	TLMAlien Worlds	$0.001041	$0.00116	$0.001032	$18.92万	$558.35万	-10.10%
543	CRDOBCRDOB	$113.15	$138.07	$111.93	$19.76万	—	-15.30%
412	GLMRMoonbeam	$0.007089	$0.007944	$0.00705	$34.05万	$958.26万	-10.41%
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
153	CFGCentrifuge	$0.0921	$0.104	$0.0914	$142.87万	$5,625.93万	-6.78%
124	SUPERSuperVerse	$0.1778	$0.1955	$0.1758	$199.57万	$8,080.66万	-0.89%
352	GPSGoPlus Security	$0.00762	$0.00866	$0.0075	$42.74万	$1,506.18万	-9.39%
366	AIArtificial Inu	$0.016	$0.0179	$0.016	$39.75万	$2,117.05万	-10.11%
654	BARDLombard	$0.1021	$0.1152	$0.1017	$10.12万	$4,452.99万	-9.89%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
31	AAVEAave	$123.22	$134.51	$122.46	$1,866.33万	$20.40亿	-7.67%
208	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
643	SPELLSpell Token	$0.0000711	$0.0000784	$0.0000702	$11.02万	$1,166.50万	-8.85%
484	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$24.96万	$192.21万	-7.34%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%