Walrus

WAL · 美元计价

$0.02759

≈ ￥0.182094

-8.46% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.03014

24H 最低

$0.02747

今日开盘

$0.03014

24H 成交量

$32.01万

流通市值

$3,690.19万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
248	TThreshold Network	$0.00463	$0.00498	$0.00462	$68.61万	$5,244.50万	-1.70%
121	CHIPUSD.AI	$0.04006	$0.04429	$0.03967	$199.62万	$8,682.38万	-7.97%
167	KMNOKamino	$0.03444	$0.03757	$0.03418	$118.25万	$4,708.77万	-0.95%
350	ZILZilliqa	$0.001624	$0.001884	$0.00162	$40.85万	$3,798.32万	-13.76%
552	TLMAlien Worlds	$0.001073	$0.001163	$0.001067	$17.74万	$558.35万	-7.50%
527	CRDOBCRDOB	$120.17	$144.93	$119.56	$19.56万	—	-16.95%
412	GLMRMoonbeam	$0.007298	$0.007945	$0.007294	$31.93万	$958.26万	-8.14%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
152	CFGCentrifuge	$0.0942	$0.104	$0.093	$139.67万	$5,625.93万	-5.14%
125	SUPERSuperVerse	$0.1823	$0.1955	$0.1773	$189.19万	$8,080.66万	0.55%
424	GPSGoPlus Security	$0.00799	$0.00866	$0.00794	$30.00万	$1,506.18万	-6.44%
380	AIArtificial Inu	$0.0165	$0.0179	$0.0164	$36.61万	$2,117.05万	-7.30%
648	BARDLombard	$0.1055	$0.1152	$0.105	$9.68万	$4,452.99万	-7.46%
345	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
30	AAVEAave	$126.91	$136.26	$125.72	$1,843.95万	$20.40亿	-6.59%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
656	SPELLSpell Token	$0.0000726	$0.0000787	$0.0000721	$9.03万	$1,166.50万	-7.63%
485	JUVJuventus Fan Token	$0.245	$0.262	$0.241	$22.36万	$192.21万	-6.13%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%