Usual

USUAL · 美元计价

$0.01028

≈ ￥0.067848

0.88% ($0.00)

更新于 2026-11-05 15:25:01

24H 最高

$0.01049

24H 最低

$0.01002

今日开盘

$0.01019

24H 成交量

$33.54万

流通市值

$521.55万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
459	TThreshold Network	$0.00469	$0.00473	$0.00453	$25.75万	$5,244.50万	3.08%
110	CHIPUSD.AI	$0.04335	$0.04429	$0.04142	$233.58万	$8,682.38万	4.48%
162	KMNOKamino	$0.03708	$0.03757	$0.03285	$125.67万	$4,708.77万	10.99%
498	ZILZilliqa	$0.001786	$0.001897	$0.001783	$22.41万	$3,798.32万	-1.00%
478	TLMAlien Worlds	$0.001122	$0.00117	$0.001111	$24.12万	$558.35万	-1.15%
534	CRDOBCRDOB	$132.53	$155.85	$130.44	$19.35万	—	-12.23%
425	GLMRMoonbeam	$0.007585	$0.008	$0.007368	$30.38万	$958.26万	-3.45%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
177	CFGCentrifuge	$0.1014	$0.104	$0.095	$108.95万	$5,625.93万	5.74%
164	SUPERSuperVerse	$0.1935	$0.1955	$0.1733	$122.47万	$8,080.66万	11.02%
515	GPSGoPlus Security	$0.00832	$0.00856	$0.00821	$20.89万	$1,506.18万	0.97%
417	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$31.35万	$2,117.05万	0.00%
649	BARDLombard	$0.1134	$0.1152	$0.1102	$9.04万	$4,452.99万	2.90%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
31	AAVEAave	$132.55	$137.03	$129.61	$2,125.23万	$20.40亿	1.56%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
664	SPELLSpell Token	$0.0000769	$0.000079	$0.0000759	$7.51万	$1,166.50万	-0.39%
520	JUVJuventus Fan Token	$0.257	$0.262	$0.253	$20.43万	$192.21万	-0.39%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%