USDC

USDC · 美元计价

$1.001

≈ ￥6.6064

-0.02% (-$0.00)

更新于 2026-11-05 19:50:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$14.06亿

流通市值

$710.99亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
438	TThreshold Network	$0.0048	$0.00482	$0.00453	$28.06万	$5,244.50万	4.12%
119	CHIPUSD.AI	$0.04265	$0.04429	$0.04175	$200.04万	$8,682.38万	-1.73%
162	KMNOKamino	$0.03652	$0.03757	$0.03285	$119.94万	$4,708.77万	8.59%
478	ZILZilliqa	$0.001768	$0.001897	$0.001768	$22.96万	$3,798.32万	-2.32%
504	TLMAlien Worlds	$0.001126	$0.00117	$0.001111	$20.87万	$558.35万	-0.27%
533	CRDOBCRDOB	$133.03	$151.87	$130.44	$18.60万	—	-12.41%
409	GLMRMoonbeam	$0.007733	$0.008	$0.007368	$31.03万	$958.26万	-1.50%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	CFGCentrifuge	$0.1011	$0.104	$0.095	$116.38万	$5,625.93万	4.23%
148	SUPERSuperVerse	$0.1888	$0.1955	$0.1733	$145.41万	$8,080.66万	7.15%
464	GPSGoPlus Security	$0.0084	$0.00866	$0.00821	$24.33万	$1,506.18万	1.33%
430	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$28.72万	$2,117.05万	-2.27%
645	BARDLombard	$0.1128	$0.1152	$0.1104	$9.18万	$4,452.99万	0.62%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
31	AAVEAave	$132.71	$137.03	$129.61	$1,912.03万	$20.40亿	0.22%
203	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
665	SPELLSpell Token	$0.0000765	$0.000079	$0.0000759	$7.40万	$1,166.50万	-0.78%
512	JUVJuventus Fan Token	$0.254	$0.262	$0.252	$20.13万	$192.21万	-1.93%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%