Thena

THE · 美元计价

$0.0354

≈ ￥0.23364

-25.16% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.0483

24H 最低

$0.0352

今日开盘

$0.0473

24H 成交量

$460.33万

流通市值

$172.04万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
222	TThreshold Network	$0.00464	$0.00498	$0.00448	$85.05万	$5,205.90万	-1.28%
108	CHIPUSD.AI	$0.03775	$0.04429	$0.03723	$256.36万	$7,628.56万	-13.00%
226	KMNOKamino	$0.03356	$0.03757	$0.03333	$81.03万	$4,554.95万	-7.65%
319	ZILZilliqa	$0.001623	$0.001843	$0.001542	$52.75万	$3,322.18万	-11.07%
571	TLMAlien Worlds	$0.001057	$0.001159	$0.001032	$18.21万	$517.67万	-7.04%
542	CRDOBCRDOB	$115.18	$138.07	$111.93	$20.98万	—	-14.72%
403	GLMRMoonbeam	$0.007089	$0.007944	$0.006903	$37.01万	$866.47万	-9.45%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
159	CFGCentrifuge	$0.0924	$0.104	$0.0914	$144.37万	$5,402.58万	-5.71%
122	SUPERSuperVerse	$0.1778	$0.1955	$0.1747	$213.51万	$8,076.31万	-0.95%
274	GPSGoPlus Security	$0.00803	$0.00866	$0.0075	$64.00万	$1,444.64万	-3.37%
385	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.08万	$1,933.63万	-6.90%
639	BARDLombard	$0.1034	$0.1152	$0.1017	$11.60万	$4,101.61万	-7.51%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
34	AAVEAave	$127.35	$133.88	$122.46	$1,945.57万	$19.51亿	-4.35%
213	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
633	SPELLSpell Token	$0.0000717	$0.0000783	$0.0000702	$12.12万	$1,087.85万	-6.88%
506	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$24.15万	$178.29万	-6.62%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%