Stacks

STX · 美元计价

$0.3483

≈ ￥2.2988

2.32% ($0.01)

更新于 2026-11-05 17:45:02

24H 最高

$0.3667

24H 最低

$0.3377

今日开盘

$0.3404

24H 成交量

$347.10万

流通市值

$6.78亿

24H 涨跌额

($0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
456	TThreshold Network	$0.00474	$0.00475	$0.00453	$25.67万	$5,244.50万	3.49%
109	CHIPUSD.AI	$0.04324	$0.04429	$0.04175	$233.60万	$8,682.38万	2.13%
164	KMNOKamino	$0.03675	$0.03757	$0.03285	$120.70万	$4,708.77万	10.10%
477	ZILZilliqa	$0.001802	$0.001897	$0.001776	$23.47万	$3,798.32万	-0.50%
487	TLMAlien Worlds	$0.001125	$0.00117	$0.001111	$22.20万	$558.35万	-0.53%
534	CRDOBCRDOB	$133.11	$155.85	$130.44	$18.40万	—	-12.92%
419	GLMRMoonbeam	$0.007684	$0.008	$0.007368	$30.76万	$958.26万	-2.09%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
168	CFGCentrifuge	$0.1022	$0.104	$0.095	$112.52万	$5,625.93万	6.13%
155	SUPERSuperVerse	$0.1878	$0.1955	$0.1733	$135.63万	$8,080.66万	7.44%
506	GPSGoPlus Security	$0.00834	$0.00856	$0.00821	$20.61万	$1,506.18万	0.97%
430	AIArtificial Inu	$0.0174	$0.0179	$0.0171	$29.30万	$2,117.05万	-0.57%
647	BARDLombard	$0.1137	$0.1152	$0.1104	$9.13万	$4,452.99万	2.90%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
30	AAVEAave	$133.16	$137.03	$129.61	$2,002.27万	$20.40亿	1.92%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
664	SPELLSpell Token	$0.0000772	$0.000079	$0.0000759	$7.59万	$1,166.50万	0.39%
524	JUVJuventus Fan Token	$0.255	$0.262	$0.253	$19.72万	$192.21万	-1.54%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%