StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
457	TThreshold Network	$0.00476	$0.00477	$0.00453	$25.71万	$5,244.50万	3.48%
117	CHIPUSD.AI	$0.04272	$0.04429	$0.04175	$206.94万	$8,682.38万	-0.84%
163	KMNOKamino	$0.0366	$0.03757	$0.03285	$119.86万	$4,708.77万	8.77%
470	ZILZilliqa	$0.001777	$0.001897	$0.001776	$23.86万	$3,798.32万	-2.09%
497	TLMAlien Worlds	$0.001127	$0.00117	$0.001111	$21.12万	$558.35万	-0.18%
534	CRDOBCRDOB	$132.92	$154.68	$130.44	$18.52万	—	-13.81%
410	GLMRMoonbeam	$0.00766	$0.008	$0.007368	$31.04万	$958.26万	-2.57%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
165	CFGCentrifuge	$0.1004	$0.104	$0.095	$115.49万	$5,625.93万	3.40%
151	SUPERSuperVerse	$0.1886	$0.1955	$0.1733	$142.43万	$8,080.66万	7.04%
473	GPSGoPlus Security	$0.0084	$0.00866	$0.00821	$23.68万	$1,506.18万	1.45%
428	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$29.17万	$2,117.05万	-0.58%
639	BARDLombard	$0.1124	$0.1152	$0.1104	$9.77万	$4,452.99万	1.63%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
30	AAVEAave	$132.44	$137.03	$129.61	$1,976.81万	$20.40亿	0.39%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
664	SPELLSpell Token	$0.0000765	$0.000079	$0.0000759	$7.24万	$1,166.50万	-0.65%
519	JUVJuventus Fan Token	$0.254	$0.262	$0.252	$19.90万	$192.21万	-2.31%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%