StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
263	TThreshold Network	$0.00476	$0.00498	$0.00458	$60.59万	$5,244.50万	3.93%
128	CHIPUSD.AI	$0.04205	$0.04429	$0.04184	$180.93万	$8,682.38万	0.50%
163	KMNOKamino	$0.03542	$0.03757	$0.03317	$120.28万	$4,708.77万	6.30%
442	ZILZilliqa	$0.001701	$0.001897	$0.001696	$27.42万	$3,798.32万	-5.71%
515	TLMAlien Worlds	$0.001114	$0.00117	$0.001112	$20.09万	$558.35万	-0.18%
551	CRDOBCRDOB	$129.77	$149.61	$129.64	$16.35万	—	-10.64%
402	GLMRMoonbeam	$0.007577	$0.008	$0.007368	$32.35万	$958.26万	-2.53%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
155	CFGCentrifuge	$0.098	$0.104	$0.0954	$132.02万	$5,625.93万	2.40%
139	SUPERSuperVerse	$0.1905	$0.1955	$0.1739	$158.94万	$8,080.66万	9.36%
428	GPSGoPlus Security	$0.0083	$0.00866	$0.00825	$28.81万	$1,506.18万	-0.96%
420	AIArtificial Inu	$0.017	$0.0179	$0.0169	$29.86万	$2,117.05万	-1.73%
651	BARDLombard	$0.1107	$0.1152	$0.1104	$8.85万	$4,452.99万	-0.09%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
31	AAVEAave	$133.28	$137.03	$129.61	$1,858.73万	$20.40亿	1.69%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
667	SPELLSpell Token	$0.0000753	$0.000079	$0.0000752	$7.61万	$1,166.50万	-0.79%
511	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.26万	$192.21万	-1.56%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%