Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 15:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
457	TThreshold Network	$0.00469	$0.00473	$0.00453	$25.73万	$5,244.50万	3.08%
110	CHIPUSD.AI	$0.0435	$0.04429	$0.041	$234.15万	$8,682.38万	5.12%
161	KMNOKamino	$0.03688	$0.03757	$0.03283	$126.32万	$4,708.77万	12.13%
502	ZILZilliqa	$0.001793	$0.001897	$0.001783	$22.13万	$3,798.32万	-0.06%
469	TLMAlien Worlds	$0.001124	$0.00117	$0.001111	$24.87万	$558.35万	-0.88%
532	CRDOBCRDOB	$132.38	$155.85	$130.44	$19.56万	—	-12.05%
421	GLMRMoonbeam	$0.007599	$0.008	$0.007368	$30.78万	$958.26万	-3.42%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
179	CFGCentrifuge	$0.1013	$0.104	$0.095	$107.95万	$5,625.93万	5.96%
168	SUPERSuperVerse	$0.1906	$0.1955	$0.1733	$118.84万	$8,080.66万	9.04%
520	GPSGoPlus Security	$0.00832	$0.00856	$0.00821	$20.56万	$1,506.18万	0.73%
412	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$31.48万	$2,117.05万	0.00%
648	BARDLombard	$0.1136	$0.1152	$0.1094	$9.01万	$4,452.99万	3.56%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
30	AAVEAave	$132.64	$137.03	$129.51	$2,172.95万	$20.40亿	2.02%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
664	SPELLSpell Token	$0.0000771	$0.000079	$0.0000759	$7.46万	$1,166.50万	0.26%
523	JUVJuventus Fan Token	$0.258	$0.262	$0.253	$20.29万	$192.21万	0.00%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%