Solana

SOL · 美元计价

$95.13

≈ ￥627.858

2.38% ($2.21)

更新于 2026-11-05 22:15:02

24H 最高

$98.14

24H 最低

$92.84

今日开盘

$92.92

24H 成交量

$2.43亿

流通市值

$566.38亿

24H 涨跌额

($2.21)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
265	TThreshold Network	$0.00475	$0.00498	$0.00457	$60.20万	$5,244.50万	3.94%
129	CHIPUSD.AI	$0.04212	$0.04429	$0.04177	$180.20万	$8,682.38万	0.65%
163	KMNOKamino	$0.0353	$0.03757	$0.03317	$120.18万	$4,708.77万	5.94%
447	ZILZilliqa	$0.0017	$0.001897	$0.0017	$26.73万	$3,798.32万	-5.92%
515	TLMAlien Worlds	$0.001113	$0.00117	$0.001112	$20.08万	$558.35万	-0.36%
552	CRDOBCRDOB	$129.76	$149.61	$129.64	$16.34万	—	-10.66%
403	GLMRMoonbeam	$0.007574	$0.008	$0.007368	$32.17万	$958.26万	-2.60%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
155	CFGCentrifuge	$0.0975	$0.104	$0.0954	$131.44万	$5,625.93万	1.88%
139	SUPERSuperVerse	$0.19	$0.1955	$0.1739	$158.63万	$8,080.66万	9.13%
428	GPSGoPlus Security	$0.00829	$0.00866	$0.00825	$28.71万	$1,506.18万	-0.72%
420	AIArtificial Inu	$0.017	$0.0179	$0.0169	$29.88万	$2,117.05万	-1.73%
651	BARDLombard	$0.1106	$0.1152	$0.1104	$8.84万	$4,452.99万	-0.18%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
31	AAVEAave	$132.53	$137.03	$129.61	$1,840.02万	$20.40亿	1.20%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
667	SPELLSpell Token	$0.0000752	$0.000079	$0.0000752	$7.59万	$1,166.50万	-0.92%
511	JUVJuventus Fan Token	$0.253	$0.262	$0.251	$20.27万	$192.21万	-0.78%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%