Sapien

SAPIEN · 美元计价

$0.0471

≈ ￥0.31086

-3.98% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.04931

24H 最低

$0.04697

今日开盘

$0.04905

24H 成交量

$10.78万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
463	TThreshold Network	$0.00459	$0.00466	$0.00455	$17.73万	$5,175.58万	-1.50%
111	CHIPUSD.AI	$0.03508	$0.03891	$0.03474	$127.32万	$7,557.13万	-5.95%
359	KMNOKamino	$0.03388	$0.03492	$0.0336	$28.48万	$4,610.92万	-1.11%
85	ZILZilliqa	$0.0017	$0.001979	$0.001691	$202.90万	$3,761.07万	-9.91%
632	TLMAlien Worlds	$0.001087	$0.001111	$0.001083	$5.22万	$538.32万	-1.90%
590	CRDOBCRDOB	$121.22	$123.02	$114.89	$8.54万	—	1.25%
320	GLMRMoonbeam	$0.007157	$0.007662	$0.0068	$34.24万	$903.60万	-2.59%
484	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
294	CFGCentrifuge	$0.0963	$0.098	$0.0945	$38.31万	$5,597.33万	-1.43%
285	SUPERSuperVerse	$0.1647	$0.1727	$0.1623	$40.28万	$7,745.53万	-3.52%
533	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.18万	$1,503.83万	-1.69%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.09万	$1,994.72万	-1.83%
479	BARDLombard	$0.1114	$0.1122	$0.109	$16.22万	$4,398.00万	-0.09%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
31	AAVEAave	$132.39	$133.56	$128.66	$801.19万	$20.37亿	0.72%
147	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
641	SPELLSpell Token	$0.0000723	$0.0000747	$0.0000722	$4.32万	$1,124.07万	-2.95%
299	JUVJuventus Fan Token	$0.244	$0.262	$0.241	$37.56万	$184.19万	-1.22%
91	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%