RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-06 00:45:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
235	TThreshold Network	$0.00466	$0.00498	$0.00448	$78.34万	$5,244.50万	-0.64%
108	CHIPUSD.AI	$0.03862	$0.04429	$0.03751	$255.33万	$8,682.38万	-11.67%
203	KMNOKamino	$0.03382	$0.03757	$0.03351	$97.03万	$4,708.77万	-3.01%
324	ZILZilliqa	$0.001615	$0.00187	$0.001542	$51.54万	$3,798.32万	-13.54%
561	TLMAlien Worlds	$0.00106	$0.001159	$0.001032	$18.94万	$558.35万	-7.91%
544	CRDOBCRDOB	$116.9	$138.07	$111.93	$20.45万	—	-13.71%
416	GLMRMoonbeam	$0.007179	$0.007944	$0.007	$34.48万	$958.26万	-8.64%
596	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
157	CFGCentrifuge	$0.0941	$0.104	$0.0914	$142.62万	$5,625.93万	-5.24%
125	SUPERSuperVerse	$0.1797	$0.1955	$0.1758	$207.50万	$8,080.66万	-0.11%
274	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$65.66万	$1,506.18万	-4.16%
362	AIArtificial Inu	$0.0162	$0.0178	$0.0159	$42.50万	$2,117.05万	-8.99%
646	BARDLombard	$0.1039	$0.1152	$0.1017	$11.10万	$4,452.99万	-8.13%
365	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
32	AAVEAave	$127.17	$134.39	$122.46	$1,957.00万	$20.40亿	-5.13%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
638	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$11.75万	$1,166.50万	-7.05%
488	JUVJuventus Fan Token	$0.242	$0.261	$0.239	$25.63万	$192.21万	-6.56%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%