Renzo

REZ · 美元计价

$0.003886

≈ ￥0.025648

-2.29% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.00403

24H 最低

$0.003615

今日开盘

$0.003977

24H 成交量

$48.99万

流通市值

$428.25万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
213	TThreshold Network	$0.00464	$0.00498	$0.00448	$90.76万	$5,205.90万	-1.07%
111	CHIPUSD.AI	$0.03822	$0.04429	$0.03723	$252.20万	$7,628.56万	-11.83%
259	KMNOKamino	$0.03378	$0.03757	$0.03333	$71.00万	$4,554.95万	-6.94%
311	ZILZilliqa	$0.00166	$0.001843	$0.001542	$54.07万	$3,322.18万	-8.64%
583	TLMAlien Worlds	$0.001074	$0.001159	$0.001032	$17.34万	$517.67万	-5.46%
525	CRDOBCRDOB	$115.33	$138.07	$111.93	$22.54万	—	-14.98%
391	GLMRMoonbeam	$0.007265	$0.007944	$0.006903	$38.71万	$866.47万	-6.81%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
159	CFGCentrifuge	$0.0942	$0.104	$0.0914	$144.95万	$5,402.58万	-3.39%
123	SUPERSuperVerse	$0.1806	$0.1955	$0.1747	$217.75万	$8,076.31万	1.58%
270	GPSGoPlus Security	$0.00798	$0.00866	$0.0075	$65.67万	$1,444.64万	-5.11%
393	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$38.61万	$1,933.63万	-5.81%
631	BARDLombard	$0.1057	$0.1152	$0.1017	$12.53万	$4,101.61万	-5.03%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
34	AAVEAave	$129.5	$133.88	$122.46	$1,963.23万	$19.51亿	-1.69%
214	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
633	SPELLSpell Token	$0.0000731	$0.0000783	$0.0000702	$12.18万	$1,087.85万	-5.07%
509	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$24.40万	$178.29万	-5.86%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%