QCOMB

QCOMB · 美元计价

$155.81

≈ ￥1028.35

-6.22% (-$10.33)

更新于 2026-11-05 18:35:02

24H 最高

$181.02

24H 最低

$155.29

今日开盘

$166.14

24H 成交量

$127.03万

流通市值

—

24H 涨跌额

(-$10.33)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
455	TThreshold Network	$0.00474	$0.00475	$0.00453	$25.80万	$5,244.50万	3.49%
112	CHIPUSD.AI	$0.0428	$0.04429	$0.04175	$225.90万	$8,682.38万	-0.49%
163	KMNOKamino	$0.03666	$0.03757	$0.03285	$120.23万	$4,708.77万	9.24%
475	ZILZilliqa	$0.001794	$0.001897	$0.001776	$23.49万	$3,798.32万	-1.21%
499	TLMAlien Worlds	$0.001121	$0.00117	$0.001111	$21.12万	$558.35万	-0.97%
535	CRDOBCRDOB	$133.7	$155.33	$130.44	$18.38万	—	-13.93%
415	GLMRMoonbeam	$0.007677	$0.008	$0.007368	$31.03万	$958.26万	-2.29%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
166	CFGCentrifuge	$0.1006	$0.104	$0.095	$115.63万	$5,625.93万	3.93%
152	SUPERSuperVerse	$0.1879	$0.1955	$0.1733	$141.13万	$8,080.66万	6.82%
482	GPSGoPlus Security	$0.00844	$0.00866	$0.00821	$23.12万	$1,506.18万	1.69%
425	AIArtificial Inu	$0.0174	$0.0179	$0.0171	$29.38万	$2,117.05万	-0.57%
641	BARDLombard	$0.1133	$0.1152	$0.1104	$9.61万	$4,452.99万	2.35%
344	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
30	AAVEAave	$133.21	$137.03	$129.61	$1,980.71万	$20.40亿	1.32%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
664	SPELLSpell Token	$0.0000767	$0.000079	$0.0000759	$7.37万	$1,166.50万	-0.39%
523	JUVJuventus Fan Token	$0.254	$0.262	$0.253	$19.66万	$192.21万	-1.93%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%