Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 17:25:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
462	TThreshold Network	$0.00473	$0.00473	$0.00453	$24.98万	$5,244.50万	3.96%
109	CHIPUSD.AI	$0.04314	$0.04429	$0.04175	$234.03万	$8,682.38万	2.62%
165	KMNOKamino	$0.03659	$0.03757	$0.03285	$120.61万	$4,708.77万	9.68%
474	ZILZilliqa	$0.001801	$0.001897	$0.001776	$24.05万	$3,798.32万	-0.17%
490	TLMAlien Worlds	$0.001125	$0.00117	$0.001111	$22.58万	$558.35万	-0.18%
535	CRDOBCRDOB	$131.59	$155.85	$130.44	$18.47万	—	-13.52%
419	GLMRMoonbeam	$0.007698	$0.008	$0.007368	$30.80万	$958.26万	-1.87%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
169	CFGCentrifuge	$0.1019	$0.104	$0.095	$111.42万	$5,625.93万	6.15%
156	SUPERSuperVerse	$0.1879	$0.1955	$0.1733	$135.03万	$8,080.66万	7.07%
508	GPSGoPlus Security	$0.00835	$0.00856	$0.00821	$20.72万	$1,506.18万	0.48%
426	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$29.61万	$2,117.05万	-1.14%
648	BARDLombard	$0.1134	$0.1152	$0.1103	$9.15万	$4,452.99万	2.72%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
30	AAVEAave	$132.66	$137.03	$129.61	$2,003.19万	$20.40亿	1.72%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
665	SPELLSpell Token	$0.0000772	$0.000079	$0.0000759	$7.62万	$1,166.50万	0.39%
524	JUVJuventus Fan Token	$0.255	$0.262	$0.253	$19.69万	$192.21万	-1.54%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%