Pundi X

PUNDIX · 美元计价

$0.0964

≈ ￥0.63624

-2.33% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.101

24H 最低

$0.096

今日开盘

$0.0987

24H 成交量

$27.93万

流通市值

$2,574.56万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
264	TThreshold Network	$0.00473	$0.00498	$0.0046	$62.04万	$5,244.50万	2.83%
126	CHIPUSD.AI	$0.04179	$0.04429	$0.04179	$182.28万	$8,682.38万	-1.44%
164	KMNOKamino	$0.03536	$0.03757	$0.0333	$120.31万	$4,708.77万	6.19%
403	ZILZilliqa	$0.001661	$0.001897	$0.001655	$32.62万	$3,798.32万	-8.74%
520	TLMAlien Worlds	$0.001108	$0.00117	$0.001106	$19.59万	$558.35万	-1.25%
527	CRDOBCRDOB	$126.02	$149.61	$124.54	$18.89万	—	-13.99%
401	GLMRMoonbeam	$0.007475	$0.008	$0.007368	$32.78万	$958.26万	-3.95%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
156	CFGCentrifuge	$0.0967	$0.104	$0.0965	$133.13万	$5,625.93万	0.10%
131	SUPERSuperVerse	$0.19	$0.1955	$0.1749	$172.69万	$8,080.66万	8.63%
430	GPSGoPlus Security	$0.00823	$0.00866	$0.00822	$29.16万	$1,506.18万	-2.37%
422	AIArtificial Inu	$0.017	$0.0179	$0.0169	$29.87万	$2,117.05万	-1.73%
652	BARDLombard	$0.1096	$0.1152	$0.1093	$8.88万	$4,452.99万	-1.79%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
30	AAVEAave	$131.15	$137.03	$129.61	$1,911.63万	$20.40亿	-0.33%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
668	SPELLSpell Token	$0.0000746	$0.000079	$0.0000744	$7.99万	$1,166.50万	-2.23%
512	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.25万	$192.21万	-1.95%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%