POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
233	TThreshold Network	$0.00465	$0.00498	$0.00448	$78.25万	$5,244.50万	-0.85%
111	CHIPUSD.AI	$0.03828	$0.04429	$0.03751	$251.33万	$8,682.38万	-11.80%
214	KMNOKamino	$0.03356	$0.03757	$0.03343	$88.51万	$4,708.77万	-3.62%
323	ZILZilliqa	$0.001608	$0.001843	$0.001542	$51.99万	$3,798.32万	-12.51%
570	TLMAlien Worlds	$0.001051	$0.001159	$0.001032	$18.01万	$558.35万	-7.40%
548	CRDOBCRDOB	$117.25	$138.07	$111.93	$20.44万	—	-12.73%
417	GLMRMoonbeam	$0.007104	$0.007944	$0.007	$34.38万	$958.26万	-9.64%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	CFGCentrifuge	$0.0934	$0.104	$0.0914	$142.24万	$5,625.93万	-3.81%
125	SUPERSuperVerse	$0.1785	$0.1955	$0.1758	$208.28万	$8,080.66万	0.11%
276	GPSGoPlus Security	$0.00795	$0.00866	$0.0075	$64.26万	$1,506.18万	-4.10%
366	AIArtificial Inu	$0.0163	$0.0177	$0.0159	$41.96万	$2,117.05万	-6.86%
649	BARDLombard	$0.1035	$0.1152	$0.1017	$10.89万	$4,452.99万	-7.59%
364	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
32	AAVEAave	$126.29	$133.88	$122.46	$1,927.90万	$20.40亿	-4.17%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
635	SPELLSpell Token	$0.0000722	$0.0000783	$0.0000702	$11.78万	$1,166.50万	-6.48%
491	JUVJuventus Fan Token	$0.239	$0.261	$0.239	$25.37万	$192.21万	-7.36%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%