Polymesh

POLYX · 美元计价

$0.03121

≈ ￥0.205986

-5.62% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.03363

24H 最低

$0.0312

今日开盘

$0.03307

24H 成交量

$33.12万

流通市值

$3,750.59万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
246	TThreshold Network	$0.00456	$0.00498	$0.00453	$69.67万	$5,244.50万	-2.77%
122	CHIPUSD.AI	$0.03917	$0.04429	$0.0391	$200.93万	$8,682.38万	-9.85%
168	KMNOKamino	$0.03398	$0.03757	$0.03387	$118.79万	$4,708.77万	-2.36%
345	ZILZilliqa	$0.001595	$0.001883	$0.001586	$42.50万	$3,798.32万	-15.02%
556	TLMAlien Worlds	$0.001055	$0.001163	$0.001053	$17.65万	$558.35万	-8.82%
529	CRDOBCRDOB	$118	$142.72	$118.00	$19.59万	—	-16.76%
415	GLMRMoonbeam	$0.00723	$0.007944	$0.007214	$31.99万	$958.26万	-8.67%
575	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
152	CFGCentrifuge	$0.0926	$0.104	$0.0923	$140.22万	$5,625.93万	-6.37%
125	SUPERSuperVerse	$0.1787	$0.1955	$0.1773	$192.20万	$8,080.66万	-1.05%
420	GPSGoPlus Security	$0.00788	$0.00866	$0.00783	$31.11万	$1,506.18万	-7.08%
375	AIArtificial Inu	$0.0164	$0.0179	$0.0164	$37.09万	$2,117.05万	-7.35%
650	BARDLombard	$0.1038	$0.1152	$0.1035	$9.83万	$4,452.99万	-8.63%
346	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
30	AAVEAave	$125.43	$135.42	$125.02	$1,840.90万	$20.40亿	-7.34%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
656	SPELLSpell Token	$0.0000713	$0.0000784	$0.0000712	$9.30万	$1,166.50万	-9.06%
487	JUVJuventus Fan Token	$0.243	$0.261	$0.241	$22.92万	$192.21万	-6.54%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%