Pudgy Penguins

PENGU · 美元计价

$0.00725

≈ ￥0.04785

-0.92% (-$0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.007571

24H 最低

$0.007143

今日开盘

$0.007317

24H 成交量

$324.26万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
462	TThreshold Network	$0.00472	$0.00473	$0.00453	$24.96万	$5,244.50万	3.28%
109	CHIPUSD.AI	$0.04343	$0.04429	$0.04175	$233.49万	$8,682.38万	3.04%
165	KMNOKamino	$0.0365	$0.03757	$0.03285	$120.48万	$4,708.77万	9.51%
475	ZILZilliqa	$0.001798	$0.001897	$0.001776	$24.02万	$3,798.32万	-0.33%
489	TLMAlien Worlds	$0.001125	$0.00117	$0.001111	$22.60万	$558.35万	-0.27%
536	CRDOBCRDOB	$131.66	$155.85	$130.44	$18.51万	—	-13.16%
419	GLMRMoonbeam	$0.00767	$0.008	$0.007368	$30.72万	$958.26万	-1.92%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
169	CFGCentrifuge	$0.1024	$0.104	$0.095	$111.13万	$5,625.93万	6.56%
156	SUPERSuperVerse	$0.1883	$0.1955	$0.1733	$135.11万	$8,080.66万	6.93%
511	GPSGoPlus Security	$0.00834	$0.00856	$0.00821	$20.68万	$1,506.18万	0.36%
427	AIArtificial Inu	$0.0174	$0.0179	$0.0171	$29.67万	$2,117.05万	-0.57%
648	BARDLombard	$0.1135	$0.1152	$0.1103	$9.14万	$4,452.99万	2.81%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
31	AAVEAave	$132.93	$137.03	$129.61	$2,003.13万	$20.40亿	2.01%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
665	SPELLSpell Token	$0.0000772	$0.000079	$0.0000759	$7.61万	$1,166.50万	0.39%
525	JUVJuventus Fan Token	$0.254	$0.262	$0.253	$19.67万	$192.21万	-1.55%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%