Ondo

ONDO · 美元计价

$0.3689

≈ ￥2.4347

-0.89% (-$0.00)

更新于 2026-11-11 06:10:02

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3722

24H 成交量

$1,105.96万

流通市值

$17.59亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
494	TThreshold Network	$0.00443	$0.00453	$0.00433	$22.76万	$4,858.54万	-1.77%
102	CHIPUSD.AI	$0.03307	$0.0348	$0.0321	$247.88万	$6,557.18万	-1.58%
387	KMNOKamino	$0.03237	$0.03384	$0.03166	$34.80万	$4,324.57万	-3.29%
185	ZILZilliqa	$0.001607	$0.001679	$0.001539	$99.88万	$3,304.39万	-3.25%
522	TLMAlien Worlds	$0.001044	$0.001081	$0.001026	$20.31万	$510.03万	-2.16%
526	CRDOBCRDOB	$131.39	$138.47	$127.08	$20.12万	—	-2.74%
381	GLMRMoonbeam	$0.007011	$0.007264	$0.006819	$35.49万	$843.33万	-0.84%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
182	CFGCentrifuge	$0.0861	$0.0887	$0.0837	$101.82万	$4,890.05万	-1.38%
251	SUPERSuperVerse	$0.1614	$0.1637	$0.1565	$66.38万	$7,113.06万	1.70%
518	GPSGoPlus	$0.008	$0.00809	$0.00785	$20.45万	$1,438.60万	-0.62%
559	AIGensyn	$0.0149	$0.0155	$0.0147	$17.46万	$1,815.10万	-1.97%
189	BARDLombard	$0.0917	$0.1037	$0.0889	$96.30万	$3,564.49万	-11.49%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
32	AAVEAave	$124.93	$133.19	$120.83	$1,677.96万	$18.92亿	-5.13%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
670	SPELLSpell Token	$0.0000705	$0.000072	$0.0000693	$5.73万	$1,055.96万	-0.98%
545	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.27万	$177.01万	0.00%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%