Newton Protocol

NEWT · 美元计价

$0.04006

≈ ￥0.264396

-7.23% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.04374

24H 最低

$0.03926

今日开盘

$0.04318

24H 成交量

$37.55万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
233	TThreshold Network	$0.00465	$0.00498	$0.00448	$78.28万	$5,244.50万	-0.64%
109	CHIPUSD.AI	$0.03812	$0.04429	$0.03751	$251.17万	$8,682.38万	-12.63%
214	KMNOKamino	$0.03369	$0.03757	$0.03343	$88.35万	$4,708.77万	-3.47%
323	ZILZilliqa	$0.00161	$0.001843	$0.001542	$51.98万	$3,798.32万	-12.26%
570	TLMAlien Worlds	$0.001054	$0.001159	$0.001032	$18.03万	$558.35万	-7.54%
548	CRDOBCRDOB	$116.5	$138.07	$111.93	$20.44万	—	-14.04%
418	GLMRMoonbeam	$0.007117	$0.007944	$0.007	$34.39万	$958.26万	-9.35%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	CFGCentrifuge	$0.0937	$0.104	$0.0914	$141.95万	$5,625.93万	-3.90%
125	SUPERSuperVerse	$0.1789	$0.1955	$0.1758	$208.90万	$8,080.66万	-0.22%
276	GPSGoPlus Security	$0.00797	$0.00866	$0.0075	$64.33万	$1,506.18万	-3.98%
367	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$41.92万	$2,117.05万	-7.43%
647	BARDLombard	$0.1034	$0.1152	$0.1017	$10.91万	$4,452.99万	-7.93%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
32	AAVEAave	$126.51	$133.88	$122.46	$1,932.22万	$20.40亿	-4.48%
212	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
633	SPELLSpell Token	$0.0000717	$0.0000783	$0.0000702	$11.98万	$1,166.50万	-6.88%
492	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$25.37万	$192.21万	-7.34%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%