Micron Technology (bStocks Tok

MUB · 美元计价

$759.85

≈ ￥5015.01

-8.87% (-$73.96)

更新于 2026-11-05 21:25:02

24H 最高

$854.01

24H 最低

$752.28

今日开盘

$833.81

24H 成交量

$2,424.42万

流通市值

$7,586.77万

24H 涨跌额

(-$73.96)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
268	TThreshold Network	$0.00477	$0.00498	$0.00453	$58.09万	$5,244.50万	3.47%
127	CHIPUSD.AI	$0.04251	$0.04429	$0.04175	$183.00万	$8,682.38万	1.14%
163	KMNOKamino	$0.03546	$0.03757	$0.03303	$119.73万	$4,708.77万	7.23%
462	ZILZilliqa	$0.001721	$0.001897	$0.001715	$25.10万	$3,798.32万	-5.18%
511	TLMAlien Worlds	$0.001117	$0.00117	$0.001112	$20.23万	$558.35万	0.18%
546	CRDOBCRDOB	$130.8	$149.61	$129.78	$16.90万	—	-9.28%
407	GLMRMoonbeam	$0.00759	$0.008	$0.007368	$31.76万	$958.26万	-2.20%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
156	CFGCentrifuge	$0.0981	$0.104	$0.0952	$130.80万	$5,625.93万	2.83%
141	SUPERSuperVerse	$0.1872	$0.1955	$0.1739	$153.20万	$8,080.66万	7.40%
432	GPSGoPlus Security	$0.00829	$0.00866	$0.00825	$28.32万	$1,506.18万	-0.48%
425	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$29.09万	$2,117.05万	-0.58%
649	BARDLombard	$0.1114	$0.1152	$0.1104	$8.93万	$4,452.99万	0.09%
337	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
33	AAVEAave	$130.68	$137.03	$129.61	$1,728.44万	$20.40亿	0.35%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
665	SPELLSpell Token	$0.0000755	$0.000079	$0.0000753	$7.68万	$1,166.50万	-0.92%
513	JUVJuventus Fan Token	$0.253	$0.262	$0.251	$20.21万	$192.21万	-1.56%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%