MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
419	TThreshold Network	$0.00482	$0.00485	$0.00453	$29.88万	$5,244.50万	4.78%
119	CHIPUSD.AI	$0.0425	$0.04429	$0.04175	$198.28万	$8,682.38万	-1.76%
163	KMNOKamino	$0.0363	$0.03757	$0.03285	$120.12万	$4,708.77万	8.42%
463	ZILZilliqa	$0.001758	$0.001897	$0.001758	$24.40万	$3,798.32万	-2.77%
506	TLMAlien Worlds	$0.001124	$0.00117	$0.001111	$20.73万	$558.35万	-0.27%
534	CRDOBCRDOB	$133.16	$149.61	$130.44	$18.38万	—	-10.90%
412	GLMRMoonbeam	$0.007727	$0.008	$0.007368	$30.79万	$958.26万	-1.40%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	CFGCentrifuge	$0.1007	$0.104	$0.095	$115.32万	$5,625.93万	4.35%
147	SUPERSuperVerse	$0.189	$0.1955	$0.1733	$145.50万	$8,080.66万	7.69%
464	GPSGoPlus Security	$0.00839	$0.00866	$0.00821	$24.35万	$1,506.18万	1.33%
431	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$28.64万	$2,117.05万	-2.27%
644	BARDLombard	$0.1126	$0.1152	$0.1104	$9.22万	$4,452.99万	0.63%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
32	AAVEAave	$132.62	$137.03	$129.61	$1,901.97万	$20.40亿	0.59%
203	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
666	SPELLSpell Token	$0.0000765	$0.000079	$0.0000759	$7.39万	$1,166.50万	-0.65%
511	JUVJuventus Fan Token	$0.253	$0.262	$0.252	$20.31万	$192.21万	-1.94%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%