MeMusic

MMT · 美元计价

$0.1246

≈ ￥0.82236

1.80% ($0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.1292

24H 最低

$0.1205

今日开盘

$0.1224

24H 成交量

$45.04万

流通市值

$4,333.16万

24H 涨跌额

($0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
459	TThreshold Network	$0.00469	$0.00473	$0.00453	$25.86万	$5,244.50万	3.08%
114	CHIPUSD.AI	$0.0434	$0.04429	$0.04156	$228.95万	$8,682.38万	4.20%
164	KMNOKamino	$0.03687	$0.03757	$0.03285	$125.22万	$4,708.77万	10.52%
486	ZILZilliqa	$0.001781	$0.001897	$0.001776	$23.36万	$3,798.32万	-1.55%
477	TLMAlien Worlds	$0.00112	$0.00117	$0.001111	$24.11万	$558.35万	-1.41%
534	CRDOBCRDOB	$132.05	$155.85	$130.44	$19.31万	—	-12.72%
426	GLMRMoonbeam	$0.007604	$0.008	$0.007368	$30.35万	$958.26万	-3.04%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
178	CFGCentrifuge	$0.1005	$0.104	$0.095	$108.67万	$5,625.93万	4.25%
159	SUPERSuperVerse	$0.1899	$0.1955	$0.1733	$129.27万	$8,080.66万	8.83%
516	GPSGoPlus Security	$0.00826	$0.00856	$0.00821	$20.86万	$1,506.18万	-0.12%
427	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$30.33万	$2,117.05万	-1.71%
648	BARDLombard	$0.1134	$0.1152	$0.1102	$9.10万	$4,452.99万	2.90%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
30	AAVEAave	$132.29	$137.03	$129.61	$2,100.56万	$20.40亿	1.45%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
664	SPELLSpell Token	$0.0000766	$0.000079	$0.0000759	$7.62万	$1,166.50万	-0.78%
521	JUVJuventus Fan Token	$0.256	$0.262	$0.253	$20.62万	$192.21万	-1.16%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%