MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
218	TThreshold Network	$0.00464	$0.00498	$0.00448	$87.65万	$5,205.90万	-1.28%
109	CHIPUSD.AI	$0.03826	$0.04429	$0.03723	$255.76万	$7,628.56万	-11.56%
232	KMNOKamino	$0.03364	$0.03757	$0.03333	$79.42万	$4,554.95万	-8.79%
310	ZILZilliqa	$0.001655	$0.001843	$0.001542	$53.47万	$3,322.18万	-9.02%
570	TLMAlien Worlds	$0.001068	$0.001159	$0.001032	$18.26万	$517.67万	-5.82%
543	CRDOBCRDOB	$115.21	$138.07	$111.93	$21.02万	—	-14.74%
392	GLMRMoonbeam	$0.00735	$0.007944	$0.006903	$38.75万	$866.47万	-5.84%
600	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	CFGCentrifuge	$0.0932	$0.104	$0.0914	$144.12万	$5,402.58万	-4.70%
124	SUPERSuperVerse	$0.1783	$0.1955	$0.1747	$215.37万	$8,076.31万	-0.06%
274	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$64.03万	$1,444.64万	-3.70%
387	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.21万	$1,933.63万	-5.81%
637	BARDLombard	$0.1039	$0.1152	$0.1017	$11.64万	$4,101.61万	-6.65%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
34	AAVEAave	$128.02	$133.88	$122.46	$1,953.34万	$19.51亿	-2.80%
212	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
632	SPELLSpell Token	$0.0000723	$0.0000783	$0.0000702	$12.25万	$1,087.85万	-5.86%
508	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$24.49万	$178.29万	-5.86%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%