Decentraland
MANA · 美元计价
$0.0616
≈ ￥0.40656
-4.20% (-$0.00)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$0.0648
24H 最低
$0.0581
今日开盘
$0.0643
24H 成交量
$53.77万
流通市值
$1.20亿
24H 涨跌额
(-$0.00)
历史最高
$5.9
最高日期
2021-11-01
历史最低
$0.00923681
最低日期
2017-10-30
MANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 365 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.55万 | $4,503.97万 | -7.09% |
| 118 |
CHIPUSD.AI
|
$0.02775 | $0.03022 | $0.025 | $251.61万 | $5,713.65万 | -7.22% |
| 305 |
KMNOKamino
|
$0.02881 | $0.03059 | $0.0276 | $50.22万 | $3,969.21万 | -4.86% |
| 268 |
ZILZilliqa
|
$0.001325 | $0.001423 | $0.001276 | $60.93万 | $2,882.18万 | -6.69% |
| 468 |
TLMAlien Worlds
|
$0.000922 | $0.000967 | $0.000863 | $23.30万 | $459.80万 | -4.56% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.33 | $124.80 | $2.60万 | — | -0.73% |
| 345 |
GLMRMoonbeam
|
$0.005677 | $0.006051 | $0.005414 | $43.28万 | $696.31万 | -5.32% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 164 |
CFGCentrifuge
|
$0.0716 | $0.0774 | $0.0673 | $132.58万 | $4,280.70万 | -7.13% |
| 229 |
SUPERSuperVerse
|
$0.1368 | $0.1433 | $0.1281 | $76.45万 | $6,226.71万 | -4.00% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.07万 | $1,415.37万 | 2.00% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.82万 | $1,633.78万 | 2.06% |
| 97 |
BARDLombard
|
$0.1086 | $0.1307 | $0.107 | $330.50万 | $4,919.75万 | -10.84% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 35 |
AAVEAave
|
$107.28 | $107.60 | $96.60 | $2,046.96万 | $15.96亿 | 0.11% |
| 208 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 487 |
SPELLSpell Token
|
$0.000064 | $0.0000665 | $0.0000606 | $20.88万 | $976.72万 | -3.32% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.07万 | $168.38万 | -4.64% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |