莱特币

LTC · 美元计价

$55.16

≈ ￥364.056

0.73% ($0.40)

更新于 2026-11-05 21:20:02

24H 最高

$57.04

24H 最低

$54.55

今日开盘

$54.76

24H 成交量

$1,229.78万

流通市值

$42.27亿

24H 涨跌额

($0.40)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
275	TThreshold Network	$0.00476	$0.00498	$0.00453	$56.78万	$5,244.50万	3.25%
126	CHIPUSD.AI	$0.04247	$0.04429	$0.04175	$183.60万	$8,682.38万	0.74%
163	KMNOKamino	$0.03547	$0.03757	$0.03301	$119.89万	$4,708.77万	7.16%
458	ZILZilliqa	$0.001722	$0.001897	$0.001715	$25.68万	$3,798.32万	-5.28%
512	TLMAlien Worlds	$0.001116	$0.00117	$0.001112	$20.23万	$558.35万	0.00%
547	CRDOBCRDOB	$130.71	$149.61	$129.78	$16.92万	—	-9.68%
403	GLMRMoonbeam	$0.007602	$0.008	$0.007368	$31.91万	$958.26万	-2.05%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
159	CFGCentrifuge	$0.0993	$0.104	$0.0952	$127.90万	$5,625.93万	4.09%
142	SUPERSuperVerse	$0.1879	$0.1955	$0.1739	$152.37万	$8,080.66万	7.93%
434	GPSGoPlus Security	$0.00829	$0.00866	$0.00825	$28.28万	$1,506.18万	-0.60%
425	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$29.02万	$2,117.05万	-0.58%
649	BARDLombard	$0.1114	$0.1152	$0.1104	$8.92万	$4,452.99万	0.18%
337	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
33	AAVEAave	$130.46	$137.03	$129.61	$1,736.92万	$20.40亿	-0.02%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
665	SPELLSpell Token	$0.0000755	$0.000079	$0.0000753	$7.64万	$1,166.50万	-0.92%
514	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.20万	$192.21万	-1.95%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%