Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$926.79万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
215	TThreshold Network	$0.0046	$0.00498	$0.00448	$88.86万	$5,205.90万	-2.34%
109	CHIPUSD.AI	$0.03818	$0.04429	$0.03723	$255.49万	$7,628.56万	-11.87%
233	KMNOKamino	$0.0336	$0.03757	$0.03333	$78.99万	$4,554.95万	-9.12%
310	ZILZilliqa	$0.001658	$0.001843	$0.001542	$53.65万	$3,322.18万	-8.90%
570	TLMAlien Worlds	$0.00107	$0.001159	$0.001032	$18.34万	$517.67万	-5.64%
541	CRDOBCRDOB	$115.21	$138.07	$111.93	$21.03万	—	-14.61%
390	GLMRMoonbeam	$0.0073	$0.007944	$0.006903	$38.83万	$866.47万	-6.24%
600	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	CFGCentrifuge	$0.0933	$0.104	$0.0914	$144.37万	$5,402.58万	-4.70%
123	SUPERSuperVerse	$0.178	$0.1955	$0.1747	$215.75万	$8,076.31万	-0.39%
275	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$63.93万	$1,444.64万	-3.70%
396	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$38.03万	$1,933.63万	-5.85%
637	BARDLombard	$0.1041	$0.1152	$0.1017	$11.69万	$4,101.61万	-6.55%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
34	AAVEAave	$128.17	$133.88	$122.46	$1,957.12万	$19.51亿	-2.85%
212	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
631	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$12.28万	$1,087.85万	-5.60%
508	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$24.50万	$178.29万	-5.86%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%