Liquity

LQTY · 美元计价

$0.1754

≈ ￥1.1576

-10.10% (-$0.02)

更新于 2026-11-06 00:15:02

24H 最高

$0.1952

24H 最低

$0.1714

今日开盘

$0.1951

24H 成交量

$25.15万

流通市值

$1,907.55万

24H 涨跌额

(-$0.02)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
234	TThreshold Network	$0.00462	$0.00498	$0.00448	$77.72万	$5,244.50万	-1.28%
110	CHIPUSD.AI	$0.03862	$0.04429	$0.03751	$245.58万	$8,682.38万	-10.48%
178	KMNOKamino	$0.03414	$0.03757	$0.03351	$113.49万	$4,708.77万	-5.85%
326	ZILZilliqa	$0.001607	$0.001873	$0.001542	$49.86万	$3,798.32万	-14.20%
562	TLMAlien Worlds	$0.001056	$0.001159	$0.001032	$18.67万	$558.35万	-8.33%
550	CRDOBCRDOB	$115.94	$138.07	$111.93	$19.68万	—	-14.07%
414	GLMRMoonbeam	$0.007195	$0.007944	$0.007	$34.71万	$958.26万	-8.92%
594	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
158	CFGCentrifuge	$0.094	$0.104	$0.0914	$141.22万	$5,625.93万	-5.05%
127	SUPERSuperVerse	$0.1809	$0.1955	$0.1758	$202.61万	$8,080.66万	0.50%
273	GPSGoPlus Security	$0.00796	$0.00866	$0.0075	$64.92万	$1,506.18万	-5.13%
364	AIArtificial Inu	$0.016	$0.0179	$0.0159	$41.52万	$2,117.05万	-10.11%
654	BARDLombard	$0.1041	$0.1152	$0.1017	$10.45万	$4,452.99万	-8.36%
360	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
31	AAVEAave	$126.12	$134.51	$122.46	$1,909.36万	$20.40亿	-5.84%
209	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
642	SPELLSpell Token	$0.0000719	$0.0000783	$0.0000702	$11.28万	$1,166.50万	-7.94%
483	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$25.66万	$192.21万	-6.95%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%