KSTRB

KSTRB · 美元计价

$17.96

≈ ￥118.536

-1.54% (-$0.28)

更新于 2026-11-06 02:30:02

24H 最高

$19.28

24H 最低

$17.69

今日开盘

$18.24

24H 成交量

$110.68万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
221	TThreshold Network	$0.00463	$0.00498	$0.00448	$86.01万	$5,205.90万	-1.49%
109	CHIPUSD.AI	$0.03815	$0.04429	$0.03723	$256.16万	$7,628.56万	-11.81%
228	KMNOKamino	$0.03358	$0.03757	$0.03333	$80.25万	$4,554.95万	-8.38%
318	ZILZilliqa	$0.001636	$0.001843	$0.001542	$52.88万	$3,322.18万	-10.26%
570	TLMAlien Worlds	$0.001063	$0.001159	$0.001032	$18.22万	$517.67万	-6.59%
541	CRDOBCRDOB	$115.85	$138.07	$111.93	$21.02万	—	-14.57%
400	GLMRMoonbeam	$0.00717	$0.007944	$0.006903	$37.34万	$866.47万	-8.18%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	CFGCentrifuge	$0.0932	$0.104	$0.0914	$143.90万	$5,402.58万	-5.00%
123	SUPERSuperVerse	$0.1789	$0.1955	$0.1747	$213.62万	$8,076.31万	-0.17%
275	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$64.08万	$1,444.64万	-3.24%
386	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.45万	$1,933.63万	-5.81%
637	BARDLombard	$0.1039	$0.1152	$0.1017	$11.66万	$4,101.61万	-7.15%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
34	AAVEAave	$127.85	$133.88	$122.46	$1,965.34万	$19.51亿	-3.64%
212	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
632	SPELLSpell Token	$0.0000722	$0.0000783	$0.0000702	$12.16万	$1,087.85万	-6.11%
508	JUVJuventus Fan Token	$0.239	$0.261	$0.239	$24.30万	$178.29万	-6.28%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%