KAITO

KAITO · 美元计价

$0.2142

≈ ￥1.4137

-7.99% (-$0.02)

更新于 2026-11-06 04:35:02

24H 最高

$0.2343

24H 最低

$0.2043

今日开盘

$0.2328

24H 成交量

$108.94万

流通市值

$5,018.03万

24H 涨跌额

(-$0.02)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
214	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.97万	$5,205.90万	-0.21%
115	CHIPUSD.AI	$0.0388	$0.04429	$0.03723	$244.69万	$7,628.56万	-9.64%
262	KMNOKamino	$0.03437	$0.03757	$0.03333	$70.09万	$4,554.95万	-5.96%
303	ZILZilliqa	$0.00169	$0.001843	$0.001542	$55.40万	$3,322.18万	-7.40%
585	TLMAlien Worlds	$0.001078	$0.001159	$0.001032	$17.28万	$517.67万	-5.60%
519	CRDOBCRDOB	$115.84	$138.07	$111.93	$23.55万	—	-14.70%
391	GLMRMoonbeam	$0.007249	$0.007944	$0.006903	$39.25万	$866.47万	-7.57%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
163	CFGCentrifuge	$0.0957	$0.104	$0.0914	$143.85万	$5,402.58万	-2.35%
124	SUPERSuperVerse	$0.1807	$0.1955	$0.1747	$224.27万	$8,076.31万	1.01%
267	GPSGoPlus Security	$0.00807	$0.00866	$0.0075	$69.07万	$1,444.64万	-4.16%
392	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.19万	$1,933.63万	-5.81%
629	BARDLombard	$0.1069	$0.1152	$0.1017	$13.17万	$4,101.61万	-3.87%
373	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
34	AAVEAave	$131.41	$133.88	$122.46	$1,968.48万	$19.51亿	0.30%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
635	SPELLSpell Token	$0.0000732	$0.0000783	$0.0000702	$12.43万	$1,087.85万	-5.30%
514	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$24.17万	$178.29万	-5.45%
141	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%