Immutable

IMX · 美元计价

$0.1215

≈ ￥0.8019

0.50% ($0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.1268

24H 最低

$0.1207

今日开盘

$0.1209

24H 成交量

$17.72万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
264	TThreshold Network	$0.00476	$0.00498	$0.00459	$60.75万	$5,244.50万	3.48%
126	CHIPUSD.AI	$0.04224	$0.04429	$0.04187	$181.64万	$8,682.38万	0.86%
163	KMNOKamino	$0.03552	$0.03757	$0.03317	$120.20万	$4,708.77万	6.83%
443	ZILZilliqa	$0.001702	$0.001897	$0.001696	$27.28万	$3,798.32万	-5.65%
515	TLMAlien Worlds	$0.001114	$0.00117	$0.001112	$20.05万	$558.35万	-0.36%
551	CRDOBCRDOB	$129.34	$149.61	$129.15	$16.59万	—	-10.79%
402	GLMRMoonbeam	$0.007622	$0.008	$0.007368	$32.39万	$958.26万	-2.12%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
155	CFGCentrifuge	$0.0978	$0.104	$0.0954	$132.55万	$5,625.93万	2.52%
136	SUPERSuperVerse	$0.1935	$0.1955	$0.1739	$166.84万	$8,080.66万	11.27%
429	GPSGoPlus Security	$0.00832	$0.00866	$0.00825	$28.92万	$1,506.18万	-0.95%
420	AIArtificial Inu	$0.017	$0.0179	$0.0169	$29.88万	$2,117.05万	-1.16%
651	BARDLombard	$0.1105	$0.1152	$0.1104	$8.85万	$4,452.99万	-0.18%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
31	AAVEAave	$132.93	$137.03	$129.61	$1,880.84万	$20.40亿	1.58%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
668	SPELLSpell Token	$0.0000753	$0.000079	$0.0000752	$7.64万	$1,166.50万	-1.18%
513	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.24万	$192.21万	-1.18%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%