Internet Computer

ICP · 美元计价

$2.483

≈ ￥16.3878

-5.16% (-$0.14)

更新于 2026-11-06 00:40:02

24H 最高

$2.67

24H 最低

$2.41

今日开盘

$2.618

24H 成交量

$366.34万

流通市值

$14.49亿

24H 涨跌额

(-$0.14)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
235	TThreshold Network	$0.00467	$0.00498	$0.00448	$78.30万	$5,244.50万	-0.43%
109	CHIPUSD.AI	$0.03868	$0.04429	$0.03751	$254.21万	$8,682.38万	-11.59%
200	KMNOKamino	$0.03387	$0.03757	$0.03351	$97.61万	$4,708.77万	-2.70%
320	ZILZilliqa	$0.001613	$0.00187	$0.001542	$51.44万	$3,798.32万	-13.61%
561	TLMAlien Worlds	$0.001061	$0.001159	$0.001032	$18.89万	$558.35万	-7.82%
543	CRDOBCRDOB	$118.27	$138.07	$111.93	$20.43万	—	-11.61%
414	GLMRMoonbeam	$0.007193	$0.007944	$0.007	$34.49万	$958.26万	-8.38%
596	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
157	CFGCentrifuge	$0.0942	$0.104	$0.0914	$142.69万	$5,625.93万	-5.04%
126	SUPERSuperVerse	$0.18	$0.1955	$0.1758	$205.86万	$8,080.66万	0.17%
273	GPSGoPlus Security	$0.00805	$0.00866	$0.0075	$65.67万	$1,506.18万	-3.71%
361	AIArtificial Inu	$0.0162	$0.0178	$0.0159	$42.52万	$2,117.05万	-7.96%
646	BARDLombard	$0.104	$0.1152	$0.1017	$11.10万	$4,452.99万	-7.97%
364	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
32	AAVEAave	$127.66	$134.39	$122.46	$1,958.81万	$20.40亿	-4.75%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
638	SPELLSpell Token	$0.0000726	$0.0000783	$0.0000702	$11.78万	$1,166.50万	-6.92%
487	JUVJuventus Fan Token	$0.242	$0.261	$0.239	$25.85万	$192.21万	-6.56%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%