Hyperliquid
HYPE · 美元计价
$69.43
≈ ￥458.238
-3.62% (-$2.61)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$75.35
24H 最低
$67.07
今日开盘
$72.04
24H 成交量
$3,975.45万
流通市值
$172.83亿
24H 涨跌额
(-$2.61)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 459 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.70万 | $4,874.72万 | -3.18% |
| 140 |
CHIPUSD.AI
|
$0.03041 | $0.03251 | $0.03001 | $127.34万 | $6,341.23万 | -4.43% |
| 212 |
KMNOKamino
|
$0.0303 | $0.03106 | $0.02963 | $68.16万 | $4,047.26万 | 0.33% |
| 306 |
ZILZilliqa
|
$0.001429 | $0.001524 | $0.001426 | $37.34万 | $3,054.67万 | -4.03% |
| 392 |
TLMAlien Worlds
|
$0.000972 | $0.001028 | $0.000966 | $24.60万 | $496.34万 | -2.70% |
| 491 |
CRDOBCRDOB
|
$128.06 | $142.29 | $126.59 | $16.12万 | — | -7.26% |
| 297 |
GLMRMoonbeam
|
$0.006009 | $0.006541 | $0.005962 | $38.80万 | $765.06万 | -3.53% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 173 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $92.66万 | $4,651.22万 | -3.48% |
| 269 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1423 | $43.67万 | $6,643.74万 | -4.22% |
| 294 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $39.27万 | $1,435.01万 | -1.24% |
| 135 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0142 | $138.76万 | $1,800.12万 | 2.08% |
| 28 |
BARDLombard
|
$0.1277 | $0.1799 | $0.1219 | $1,731.44万 | $5,897.08万 | -8.33% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 33 |
AAVEAave
|
$107.37 | $115.55 | $106.93 | $1,291.60万 | $17.05亿 | -3.49% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 516 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $13.75万 | $1,031.56万 | -3.21% |
| 432 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.235 | $20.48万 | $178.16万 | -1.26% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |