Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-06 03:05:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$173.79万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
214	TThreshold Network	$0.00463	$0.00498	$0.00448	$89.77万	$5,205.90万	-1.49%
111	CHIPUSD.AI	$0.038	$0.04429	$0.03723	$252.53万	$7,628.56万	-12.08%
242	KMNOKamino	$0.03354	$0.03757	$0.03333	$75.11万	$4,554.95万	-9.35%
308	ZILZilliqa	$0.001642	$0.001843	$0.001542	$53.65万	$3,322.18万	-9.93%
574	TLMAlien Worlds	$0.001069	$0.001159	$0.001032	$17.86万	$517.67万	-6.15%
524	CRDOBCRDOB	$115.06	$138.07	$111.93	$22.35万	—	-15.15%
391	GLMRMoonbeam	$0.007261	$0.007944	$0.006903	$38.70万	$866.47万	-6.49%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
159	CFGCentrifuge	$0.0933	$0.104	$0.0914	$144.20万	$5,402.58万	-4.70%
124	SUPERSuperVerse	$0.1776	$0.1955	$0.1747	$216.38万	$8,076.31万	-0.28%
275	GPSGoPlus Security	$0.00803	$0.00866	$0.0075	$63.87万	$1,444.64万	-4.06%
395	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$38.03万	$1,933.63万	-6.94%
635	BARDLombard	$0.1038	$0.1152	$0.1017	$11.93万	$4,101.61万	-6.57%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
34	AAVEAave	$128.17	$133.88	$122.46	$1,952.70万	$19.51亿	-2.59%
213	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
631	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$12.27万	$1,087.85万	-5.23%
509	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$24.38万	$178.29万	-5.12%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%