Gitcoin

GTC · 美元计价

$0.21158

≈ ￥1.3964

-5.88% (-$0.01)

更新于 2026-11-06 02:35:01

24H 最高

$0.22696

24H 最低

$0.20335

今日开盘

$0.22479

24H 成交量

$158.89万

流通市值

$2,058.78万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
221	TThreshold Network	$0.00465	$0.00498	$0.00448	$86.12万	$5,205.90万	-1.06%
109	CHIPUSD.AI	$0.03802	$0.04429	$0.03723	$256.03万	$7,628.56万	-12.40%
232	KMNOKamino	$0.03347	$0.03757	$0.03333	$79.74万	$4,554.95万	-9.64%
315	ZILZilliqa	$0.001636	$0.001843	$0.001542	$53.24万	$3,322.18万	-10.26%
570	TLMAlien Worlds	$0.001065	$0.001159	$0.001032	$18.24万	$517.67万	-6.50%
542	CRDOBCRDOB	$115.72	$138.07	$111.93	$21.01万	—	-14.47%
400	GLMRMoonbeam	$0.007193	$0.007944	$0.006903	$37.42万	$866.47万	-7.89%
600	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	CFGCentrifuge	$0.093	$0.104	$0.0914	$144.36万	$5,402.58万	-5.49%
124	SUPERSuperVerse	$0.1786	$0.1955	$0.1747	$213.97万	$8,076.31万	-0.39%
274	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$64.15万	$1,444.64万	-3.47%
385	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.45万	$1,933.63万	-6.94%
637	BARDLombard	$0.1034	$0.1152	$0.1017	$11.65万	$4,101.61万	-7.60%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
34	AAVEAave	$127.31	$133.88	$122.46	$1,963.90万	$19.51亿	-4.00%
212	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
632	SPELLSpell Token	$0.0000722	$0.0000783	$0.0000702	$12.19万	$1,087.85万	-6.23%
508	JUVJuventus Fan Token	$0.239	$0.261	$0.239	$24.32万	$178.29万	-6.64%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%