Gram (prev. Toncoin)

GRAM · 美元计价

$1.15

≈ ￥7.59

-1.96% (-$0.02)

更新于 2026-11-05 21:55:02

24H 最高

$1.21

24H 最低

$1.13

今日开盘

$1.173

24H 成交量

$532.51万

流通市值

$33.70亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
262	TThreshold Network	$0.0048	$0.00498	$0.00453	$60.90万	$5,244.50万	3.90%
129	CHIPUSD.AI	$0.04235	$0.04429	$0.04175	$180.33万	$8,682.38万	0.88%
162	KMNOKamino	$0.03544	$0.03757	$0.03305	$120.29万	$4,708.77万	6.91%
451	ZILZilliqa	$0.001721	$0.001897	$0.001714	$26.26万	$3,798.32万	-5.07%
513	TLMAlien Worlds	$0.001117	$0.00117	$0.001112	$20.10万	$558.35万	0.00%
547	CRDOBCRDOB	$129.99	$149.61	$129.70	$16.63万	—	-9.81%
405	GLMRMoonbeam	$0.007584	$0.008	$0.007368	$31.90万	$958.26万	-2.51%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
155	CFGCentrifuge	$0.0978	$0.104	$0.0954	$131.57万	$5,625.93万	1.98%
140	SUPERSuperVerse	$0.19	$0.1955	$0.1739	$157.14万	$8,080.66万	8.70%
429	GPSGoPlus Security	$0.00831	$0.00866	$0.00825	$28.57万	$1,506.18万	-1.07%
418	AIArtificial Inu	$0.017	$0.0179	$0.017	$30.06万	$2,117.05万	-1.73%
650	BARDLombard	$0.1111	$0.1152	$0.1104	$8.88万	$4,452.99万	-0.09%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
34	AAVEAave	$131.02	$137.03	$129.61	$1,678.16万	$20.40亿	-0.05%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
667	SPELLSpell Token	$0.0000754	$0.000079	$0.0000753	$7.70万	$1,166.50万	-0.92%
505	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.45万	$192.21万	-1.56%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%