Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$12.84万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
261	TThreshold Network	$0.0047	$0.00498	$0.00462	$63.77万	$5,244.50万	1.08%
122	CHIPUSD.AI	$0.041	$0.04429	$0.04097	$188.05万	$8,682.38万	-5.07%
164	KMNOKamino	$0.03512	$0.03757	$0.03349	$120.32万	$4,708.77万	4.87%
380	ZILZilliqa	$0.001652	$0.001897	$0.001641	$36.00万	$3,798.32万	-10.80%
528	TLMAlien Worlds	$0.001098	$0.00117	$0.001095	$18.96万	$558.35万	-3.60%
516	CRDOBCRDOB	$122.65	$146.51	$121.24	$19.55万	—	-15.24%
405	GLMRMoonbeam	$0.0074	$0.008	$0.007368	$32.14万	$958.26万	-5.88%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
155	CFGCentrifuge	$0.0958	$0.104	$0.0955	$134.19万	$5,625.93万	-2.05%
128	SUPERSuperVerse	$0.1855	$0.1955	$0.1772	$180.58万	$8,080.66万	4.68%
416	GPSGoPlus Security	$0.00814	$0.00866	$0.00809	$30.36万	$1,506.18万	-3.33%
402	AIArtificial Inu	$0.017	$0.0179	$0.0168	$32.81万	$2,117.05万	-2.30%
651	BARDLombard	$0.1079	$0.1152	$0.1073	$9.18万	$4,452.99万	-4.17%
345	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
30	AAVEAave	$129	$137.03	$128.34	$1,849.68万	$20.40亿	-3.85%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
664	SPELLSpell Token	$0.0000741	$0.000079	$0.0000738	$8.17万	$1,166.50万	-4.76%
497	JUVJuventus Fan Token	$0.247	$0.262	$0.247	$21.00万	$192.21万	-4.63%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%