Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-06 04:15:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,098.31万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.25万	$5,205.90万	0.00%
115	CHIPUSD.AI	$0.03863	$0.04429	$0.03723	$244.80万	$7,628.56万	-9.21%
264	KMNOKamino	$0.03426	$0.03757	$0.03333	$69.63万	$4,554.95万	-5.52%
305	ZILZilliqa	$0.001679	$0.001843	$0.001542	$55.10万	$3,322.18万	-7.14%
584	TLMAlien Worlds	$0.001081	$0.001159	$0.001032	$17.23万	$517.67万	-4.76%
524	CRDOBCRDOB	$115.41	$138.07	$111.93	$23.30万	—	-14.85%
390	GLMRMoonbeam	$0.007261	$0.007944	$0.006903	$39.32万	$866.47万	-6.55%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
163	CFGCentrifuge	$0.0952	$0.104	$0.0914	$143.20万	$5,402.58万	-1.96%
124	SUPERSuperVerse	$0.1799	$0.1955	$0.1747	$222.29万	$8,076.31万	1.12%
268	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$68.69万	$1,444.64万	-4.75%
391	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.05万	$1,933.63万	-6.40%
633	BARDLombard	$0.1066	$0.1152	$0.1017	$12.83万	$4,101.61万	-3.70%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
34	AAVEAave	$131.1	$133.88	$122.46	$1,982.99万	$19.51亿	0.62%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
635	SPELLSpell Token	$0.0000733	$0.0000783	$0.0000702	$12.45万	$1,087.85万	-4.43%
514	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$24.17万	$178.29万	-4.71%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%