以太坊

ETH · 美元计价

$2421.73

≈ ￥15983.42

4.63% ($107.22)

更新于 2026-11-05 16:15:02

24H 最高

$2,450.00

24H 最低

$2,310.00

今日开盘

$2314.51

24H 成交量

$7.28亿

流通市值

$2,966.04亿

24H 涨跌额

($107.22)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
457	TThreshold Network	$0.00468	$0.00473	$0.00453	$25.92万	$5,244.50万	2.18%
112	CHIPUSD.AI	$0.04349	$0.04429	$0.04174	$230.89万	$8,682.38万	3.84%
166	KMNOKamino	$0.03679	$0.03757	$0.03285	$120.94万	$4,708.77万	9.89%
487	ZILZilliqa	$0.001785	$0.001897	$0.001776	$23.07万	$3,798.32万	-1.76%
489	TLMAlien Worlds	$0.001121	$0.00117	$0.001111	$23.02万	$558.35万	-1.41%
536	CRDOBCRDOB	$132.05	$155.85	$130.44	$18.88万	—	-13.84%
427	GLMRMoonbeam	$0.007559	$0.008	$0.007368	$29.80万	$958.26万	-4.27%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	CFGCentrifuge	$0.1	$0.104	$0.095	$109.13万	$5,625.93万	3.73%
156	SUPERSuperVerse	$0.1867	$0.1955	$0.1733	$136.21万	$8,080.66万	6.63%
509	GPSGoPlus Security	$0.00833	$0.00856	$0.00821	$21.28万	$1,506.18万	0.60%
428	AIArtificial Inu	$0.0171	$0.0179	$0.0171	$29.69万	$2,117.05万	-1.72%
648	BARDLombard	$0.1135	$0.1152	$0.1103	$9.09万	$4,452.99万	2.44%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
30	AAVEAave	$132.58	$137.03	$129.61	$2,067.44万	$20.40亿	0.80%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
665	SPELLSpell Token	$0.0000765	$0.000079	$0.0000759	$7.55万	$1,166.50万	-1.04%
523	JUVJuventus Fan Token	$0.254	$0.262	$0.253	$20.15万	$192.21万	-2.68%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%