DIA

DIA · 美元计价

$0.1362

≈ ￥0.89892

-8.90% (-$0.01)

更新于 2026-11-05 23:35:02

24H 最高

$0.1505

24H 最低

$0.1344

今日开盘

$0.1495

24H 成交量

$8.28万

流通市值

$1,771.84万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
250	TThreshold Network	$0.00459	$0.00498	$0.00453	$71.02万	$5,244.50万	-1.92%
121	CHIPUSD.AI	$0.03948	$0.04429	$0.03882	$204.00万	$8,682.38万	-8.89%
170	KMNOKamino	$0.03413	$0.03757	$0.03376	$118.11万	$4,708.77万	-2.29%
342	ZILZilliqa	$0.001603	$0.001883	$0.001586	$43.49万	$3,798.32万	-14.37%
558	TLMAlien Worlds	$0.001066	$0.001163	$0.001053	$17.87万	$558.35万	-8.18%
532	CRDOBCRDOB	$120.82	$140.20	$116.86	$19.66万	—	-13.82%
409	GLMRMoonbeam	$0.007197	$0.007944	$0.007078	$33.47万	$958.26万	-8.90%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	CFGCentrifuge	$0.0941	$0.104	$0.0923	$140.76万	$5,625.93万	-4.76%
125	SUPERSuperVerse	$0.1796	$0.1955	$0.1773	$195.61万	$8,080.66万	0.11%
417	GPSGoPlus Security	$0.00794	$0.00866	$0.00783	$32.08万	$1,506.18万	-6.81%
372	AIArtificial Inu	$0.0162	$0.0179	$0.016	$38.10万	$2,117.05万	-8.48%
650	BARDLombard	$0.1045	$0.1152	$0.1032	$10.07万	$4,452.99万	-8.01%
349	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
30	AAVEAave	$126	$135.31	$124.75	$1,822.79万	$20.40亿	-6.30%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
647	SPELLSpell Token	$0.0000722	$0.0000784	$0.0000712	$10.14万	$1,166.50万	-7.67%
479	JUVJuventus Fan Token	$0.243	$0.261	$0.241	$24.21万	$192.21万	-6.54%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%