Convex Finance

CVX · 美元计价

$1.89

≈ ￥12.474

-0.74% (-$0.01)

更新于 2026-11-05 21:45:04

24H 最高

$2.03

24H 最低

$1.88

今日开盘

$1.904

24H 成交量

$51.06万

流通市值

$1.94亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
262	TThreshold Network	$0.00479	$0.00498	$0.00453	$60.50万	$5,244.50万	3.46%
129	CHIPUSD.AI	$0.04248	$0.04429	$0.04175	$180.19万	$8,682.38万	1.12%
162	KMNOKamino	$0.03546	$0.03757	$0.03305	$120.22万	$4,708.77万	6.90%
450	ZILZilliqa	$0.001725	$0.001897	$0.001714	$26.24万	$3,798.32万	-4.75%
512	TLMAlien Worlds	$0.001117	$0.00117	$0.001112	$20.11万	$558.35万	-0.09%
547	CRDOBCRDOB	$131	$149.61	$129.70	$16.60万	—	-9.53%
407	GLMRMoonbeam	$0.007574	$0.008	$0.007368	$31.67万	$958.26万	-2.79%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
155	CFGCentrifuge	$0.0979	$0.104	$0.0954	$131.97万	$5,625.93万	1.98%
141	SUPERSuperVerse	$0.1886	$0.1955	$0.1739	$155.33万	$8,080.66万	7.71%
431	GPSGoPlus Security	$0.00833	$0.00866	$0.00825	$28.44万	$1,506.18万	-0.48%
426	AIArtificial Inu	$0.017	$0.0179	$0.017	$29.08万	$2,117.05万	-1.73%
650	BARDLombard	$0.1112	$0.1152	$0.1104	$8.87万	$4,452.99万	-0.18%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
34	AAVEAave	$130.74	$137.03	$129.61	$1,684.87万	$20.40亿	-0.28%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
667	SPELLSpell Token	$0.0000754	$0.000079	$0.0000753	$7.70万	$1,166.50万	-0.92%
502	JUVJuventus Fan Token	$0.253	$0.262	$0.251	$20.42万	$192.21万	-1.56%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%