Shentu

CTK · 美元计价

$0.0896

≈ ￥0.59136

-2.08% (-$0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.0935

24H 最低

$0.0893

今日开盘

$0.0915

24H 成交量

$5.10万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
459	TThreshold Network	$0.00469	$0.00473	$0.00453	$25.73万	$5,244.50万	3.08%
114	CHIPUSD.AI	$0.0433	$0.04429	$0.04146	$231.19万	$8,682.38万	4.34%
163	KMNOKamino	$0.03687	$0.03757	$0.03285	$125.54万	$4,708.77万	10.09%
486	ZILZilliqa	$0.001787	$0.001897	$0.001782	$23.33万	$3,798.32万	-1.11%
477	TLMAlien Worlds	$0.001122	$0.00117	$0.001111	$24.12万	$558.35万	-1.23%
535	CRDOBCRDOB	$132.17	$155.85	$130.44	$19.32万	—	-12.44%
423	GLMRMoonbeam	$0.007598	$0.008	$0.007368	$30.41万	$958.26万	-3.54%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
177	CFGCentrifuge	$0.1011	$0.104	$0.095	$108.89万	$5,625.93万	5.20%
162	SUPERSuperVerse	$0.1919	$0.1955	$0.1733	$126.25万	$8,080.66万	9.97%
515	GPSGoPlus Security	$0.00832	$0.00856	$0.00821	$20.82万	$1,506.18万	0.85%
415	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$31.42万	$2,117.05万	-0.58%
648	BARDLombard	$0.1133	$0.1152	$0.1102	$9.10万	$4,452.99万	2.81%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
31	AAVEAave	$132.36	$137.03	$129.61	$2,106.13万	$20.40亿	1.30%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
664	SPELLSpell Token	$0.0000767	$0.000079	$0.0000759	$7.46万	$1,166.50万	-0.65%
520	JUVJuventus Fan Token	$0.258	$0.262	$0.253	$20.43万	$192.21万	-0.39%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%