CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-05 19:30:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
451	TThreshold Network	$0.00477	$0.00478	$0.00453	$26.41万	$5,244.50万	3.47%
120	CHIPUSD.AI	$0.04256	$0.04429	$0.04175	$202.80万	$8,682.38万	-2.09%
163	KMNOKamino	$0.0363	$0.03757	$0.03285	$120.14万	$4,708.77万	7.72%
478	ZILZilliqa	$0.001777	$0.001897	$0.001775	$23.28万	$3,798.32万	-1.99%
501	TLMAlien Worlds	$0.00113	$0.00117	$0.001111	$21.00万	$558.35万	0.09%
537	CRDOBCRDOB	$132.6	$153.74	$130.44	$18.25万	—	-13.74%
412	GLMRMoonbeam	$0.007706	$0.008	$0.007368	$31.06万	$958.26万	-1.92%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	CFGCentrifuge	$0.1008	$0.104	$0.095	$115.40万	$5,625.93万	3.92%
148	SUPERSuperVerse	$0.1874	$0.1955	$0.1733	$143.64万	$8,080.66万	6.06%
467	GPSGoPlus Security	$0.00841	$0.00866	$0.00821	$24.04万	$1,506.18万	1.20%
436	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$28.51万	$2,117.05万	-1.71%
639	BARDLombard	$0.1129	$0.1152	$0.1104	$9.93万	$4,452.99万	1.90%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
29	AAVEAave	$132.31	$137.03	$129.61	$1,957.66万	$20.40亿	0.17%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
665	SPELLSpell Token	$0.0000767	$0.000079	$0.0000759	$7.27万	$1,166.50万	-0.39%
512	JUVJuventus Fan Token	$0.254	$0.262	$0.252	$20.14万	$192.21万	-1.93%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%