比特币
BTC · 美元计价
$80486.64
≈ ￥531211.82
2.54% ($1990.64)
更新于 2026-11-05 16:55:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.80万
今日开盘
$78496
24H 成交量
$15.21亿
流通市值
$1.62兆
24H 涨跌额
($1990.64)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 462 |
TThreshold Network
|
$0.00473 | $0.00473 | $0.00453 | $25.29万 | $5,244.50万 | 3.50% |
| 112 |
CHIPUSD.AI
|
$0.04384 | $0.04429 | $0.04174 | $231.81万 | $8,682.38万 | 4.06% |
| 166 |
KMNOKamino
|
$0.03673 | $0.03757 | $0.03285 | $120.53万 | $4,708.77万 | 10.00% |
| 481 |
ZILZilliqa
|
$0.001803 | $0.001897 | $0.001776 | $23.43万 | $3,798.32万 | -0.66% |
| 487 |
TLMAlien Worlds
|
$0.001132 | $0.00117 | $0.001111 | $22.91万 | $558.35万 | -0.09% |
| 536 |
CRDOBCRDOB
|
$132.23 | $155.85 | $130.44 | $18.80万 | — | -13.45% |
| 422 |
GLMRMoonbeam
|
$0.007762 | $0.008 | $0.007368 | $30.59万 | $958.26万 | -1.16% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
CFGCentrifuge
|
$0.1018 | $0.104 | $0.095 | $109.63万 | $5,625.93万 | 5.82% |
| 155 |
SUPERSuperVerse
|
$0.187 | $0.1955 | $0.1733 | $137.69万 | $8,080.66万 | 5.59% |
| 514 |
GPSGoPlus Security
|
$0.0084 | $0.00856 | $0.00821 | $20.75万 | $1,506.18万 | 1.08% |
| 428 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.53万 | $2,117.05万 | -1.15% |
| 649 |
BARDLombard
|
$0.1139 | $0.1152 | $0.1103 | $9.15万 | $4,452.99万 | 2.98% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 30 |
AAVEAave
|
$133.73 | $137.03 | $129.61 | $2,032.16万 | $20.40亿 | 1.59% |
| 202 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 665 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000759 | $7.63万 | $1,166.50万 | -0.13% |
| 518 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.56万 | $192.21万 | -1.54% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
相关站点
共 40 个
Official Trump _比特币行情
Chainlink _以太坊ETH价格
Thena _比特币
Haedal _BTC行情
Holo _比特币
Thena _币种排行
Pendle _币种排行
THORChain _数字货币市值
Stacks _比特币
USD1 _加密货币行情
Plasma _以太坊ETH价格
PancakeSwap _币种排行
Hedera _数字货币市值
Initia _加密货币行情
艾达币 _加密货币行情
StraitsX XUSD _加密货币行情
Holo _BTC行情
Starknet _加密货币行情
Sui _BTC行情
Artificial _数字货币市值
Solana _以太坊ETH价格
BEB _币种排行
NFPrompt _比特币行情
Holo _加密货币行情
BEAMX _币种排行
Sei _加密货币行情
Starknet _比特币
Tether Gold _数字货币市值
SOXSB _币种排行
Sei _BTC行情
Worldcoin _加密货币行情
Quant _比特币行情
USDC _以太坊ETH价格
Starknet _比特币
TQQQB _BTC行情
Quant _以太坊ETH价格
Ondo _数字货币市值
THORChain _比特币行情
Bittensor _比特币
Initia _比特币