BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 20:30:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
319	TThreshold Network	$0.00485	$0.00498	$0.00453	$46.25万	$5,244.50万	5.44%
124	CHIPUSD.AI	$0.0428	$0.04429	$0.04175	$187.85万	$8,682.38万	0.45%
163	KMNOKamino	$0.03612	$0.03757	$0.03297	$117.55万	$4,708.77万	8.99%
460	ZILZilliqa	$0.001732	$0.001897	$0.00173	$25.52万	$3,798.32万	-3.99%
514	TLMAlien Worlds	$0.00112	$0.00117	$0.001111	$20.15万	$558.35万	-0.36%
539	CRDOBCRDOB	$131.25	$149.61	$130.44	$17.99万	—	-10.24%
413	GLMRMoonbeam	$0.007727	$0.008	$0.007368	$30.54万	$958.26万	-0.86%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	CFGCentrifuge	$0.1003	$0.104	$0.095	$116.73万	$5,625.93万	4.26%
144	SUPERSuperVerse	$0.1886	$0.1955	$0.1733	$149.39万	$8,080.66万	7.83%
449	GPSGoPlus Security	$0.00833	$0.00866	$0.00824	$26.75万	$1,506.18万	1.09%
431	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$28.73万	$2,117.05万	-1.14%
647	BARDLombard	$0.112	$0.1152	$0.1104	$9.21万	$4,452.99万	0.81%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
32	AAVEAave	$131.55	$137.03	$129.61	$1,817.13万	$20.40亿	0.37%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
666	SPELLSpell Token	$0.0000761	$0.000079	$0.0000759	$7.34万	$1,166.50万	-0.65%
511	JUVJuventus Fan Token	$0.251	$0.262	$0.251	$20.37万	$192.21万	-1.57%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%