Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
458	TThreshold Network	$0.0047	$0.00473	$0.00453	$25.66万	$5,244.50万	3.30%
109	CHIPUSD.AI	$0.04351	$0.04429	$0.041	$234.11万	$8,682.38万	5.68%
162	KMNOKamino	$0.03697	$0.03757	$0.03285	$126.32万	$4,708.77万	12.27%
503	ZILZilliqa	$0.001796	$0.001897	$0.001783	$22.19万	$3,798.32万	0.11%
469	TLMAlien Worlds	$0.001123	$0.00117	$0.001111	$24.85万	$558.35万	-0.62%
532	CRDOBCRDOB	$132.7	$155.85	$130.44	$19.56万	—	-11.80%
421	GLMRMoonbeam	$0.007615	$0.008	$0.007368	$30.79万	$958.26万	-3.14%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
177	CFGCentrifuge	$0.1017	$0.104	$0.095	$108.48万	$5,625.93万	6.49%
167	SUPERSuperVerse	$0.1925	$0.1955	$0.1733	$118.94万	$8,080.66万	9.94%
519	GPSGoPlus Security	$0.00833	$0.00856	$0.00821	$20.60万	$1,506.18万	1.22%
412	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$31.46万	$2,117.05万	0.00%
648	BARDLombard	$0.1136	$0.1152	$0.1095	$9.02万	$4,452.99万	3.74%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
30	AAVEAave	$132.78	$137.03	$129.51	$2,160.32万	$20.40亿	2.21%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
664	SPELLSpell Token	$0.0000771	$0.000079	$0.0000759	$7.44万	$1,166.50万	0.39%
523	JUVJuventus Fan Token	$0.258	$0.262	$0.253	$20.32万	$192.21万	-0.39%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%